시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,090	410	+ 7.22%	246,535	1,591
10:59	6,130	450	+ 7.92%	246,533	1,591
10:58	6,090	410	+ 7.22%	246,528	1,591
10:57	6,080	400	+ 7.04%	246,165	1,588
10:56	6,080	400	+ 7.04%	246,159	1,588
10:55	6,080	400	+ 7.04%	245,993	1,587
10:54	6,100	420	+ 7.39%	245,922	1,587
10:53	6,080	400	+ 7.04%	245,812	1,586
10:52	6,150	470	+ 8.28%	245,417	1,584
10:51	6,150	470	+ 8.28%	245,414	1,584