시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,110	430	+ 7.57%	249,430	1,608
11:09	6,100	420	+ 7.39%	249,190	1,607
11:08	6,100	420	+ 7.39%	249,189	1,607
11:07	6,090	410	+ 7.22%	249,188	1,607
11:06	6,100	420	+ 7.39%	248,989	1,606
11:05	6,100	420	+ 7.39%	248,988	1,606
11:04	6,050	370	+ 6.51%	248,973	1,606
11:03	6,090	410	+ 7.22%	248,342	1,602
11:02	6,100	420	+ 7.39%	248,281	1,601
11:01	6,110	430	+ 7.57%	248,179	1,601