시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,170	490	+ 8.63%	250,744	1,616
11:20	6,120	440	+ 7.75%	250,669	1,616
11:19	6,100	420	+ 7.39%	250,668	1,616
11:18	6,100	420	+ 7.39%	250,667	1,616
11:17	6,120	440	+ 7.75%	250,505	1,615
11:16	6,160	480	+ 8.45%	250,437	1,615
11:14	6,200	520	+ 9.16%	250,435	1,614
11:13	6,170	490	+ 8.63%	250,028	1,612
11:12	6,180	500	+ 8.80%	249,914	1,611
11:11	6,150	470	+ 8.28%	249,767	1,610