시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,210	530	+ 9.33%	252,970	1,630
11:34	6,200	520	+ 9.16%	252,739	1,629
11:32	6,220	540	+ 9.51%	252,725	1,629
11:31	6,150	470	+ 8.28%	252,723	1,629
11:28	6,220	540	+ 9.51%	252,722	1,629
11:27	6,140	460	+ 8.10%	252,615	1,628
11:26	6,240	560	+ 9.86%	252,077	1,625
11:25	6,230	550	+ 9.68%	251,893	1,624
11:24	6,230	550	+ 9.68%	251,886	1,623
11:23	6,230	550	+ 9.68%	251,547	1,621