시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,180	500	+ 8.80%	255,005	1,643
11:45	6,200	520	+ 9.16%	254,874	1,642
11:44	6,210	530	+ 9.33%	254,869	1,642
11:43	6,200	520	+ 9.16%	254,758	1,641
11:42	6,200	520	+ 9.16%	254,497	1,640
11:41	6,180	500	+ 8.80%	254,214	1,638
11:40	6,180	500	+ 8.80%	254,213	1,638
11:39	6,100	420	+ 7.39%	253,549	1,634
11:38	6,130	450	+ 7.92%	253,298	1,632
11:37	6,130	450	+ 7.92%	253,233	1,632