시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,170	490	+ 8.63%	345,355	2,225
15:09	6,170	490	+ 8.63%	344,287	2,218
15:08	6,170	490	+ 8.63%	344,188	2,218
15:04	6,160	480	+ 8.45%	343,748	2,215
15:03	6,200	520	+ 9.16%	343,653	2,214
15:02	6,200	520	+ 9.16%	343,573	2,214
15:01	6,200	520	+ 9.16%	343,496	2,213
15:00	6,190	510	+ 8.98%	343,414	2,213
14:59	6,240	560	+ 9.86%	343,312	2,212
14:58	6,240	560	+ 9.86%	343,206	2,212