시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,150	470	+ 8.28%	255,704	1,647
12:00	6,160	480	+ 8.45%	255,702	1,647
11:55	6,160	480	+ 8.45%	255,387	1,645
11:54	6,140	460	+ 8.10%	255,267	1,644
11:53	6,150	470	+ 8.28%	255,168	1,644
11:52	6,180	500	+ 8.80%	255,167	1,644
11:51	6,170	490	+ 8.63%	255,139	1,644
11:49	6,170	490	+ 8.63%	255,087	1,643
11:48	6,150	470	+ 8.28%	255,056	1,643
11:47	6,140	460	+ 8.10%	255,010	1,643