시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,140	460	+ 8.10%	256,666	1,653
12:13	6,100	420	+ 7.39%	256,348	1,651
12:12	6,100	420	+ 7.39%	256,318	1,651
12:11	6,130	450	+ 7.92%	255,908	1,648
12:10	6,130	450	+ 7.92%	255,888	1,648
12:09	6,140	460	+ 8.10%	255,887	1,648
12:08	6,170	490	+ 8.63%	255,785	1,647
12:06	6,140	460	+ 8.10%	255,765	1,647
12:04	6,140	460	+ 8.10%	255,763	1,647
12:02	6,150	470	+ 8.28%	255,715	1,647