시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,170	490	+ 8.63%	257,208	1,656
12:26	6,170	490	+ 8.63%	257,207	1,656
12:25	6,210	530	+ 9.33%	257,179	1,656
12:24	6,110	430	+ 7.57%	257,029	1,655
12:23	6,100	420	+ 7.39%	256,989	1,655
12:22	6,140	460	+ 8.10%	256,791	1,654
12:19	6,160	480	+ 8.45%	256,758	1,653
12:18	6,160	480	+ 8.45%	256,748	1,653
12:17	6,080	400	+ 7.04%	256,738	1,653
12:15	6,140	460	+ 8.10%	256,667	1,653