시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,260	580	+ 10.21%	258,800	1,666
12:39	6,250	570	+ 10.04%	258,372	1,663
12:38	6,240	560	+ 9.86%	258,350	1,663
12:37	6,220	540	+ 9.51%	258,318	1,663
12:36	6,220	540	+ 9.51%	258,311	1,663
12:35	6,220	540	+ 9.51%	258,306	1,663
12:34	6,220	540	+ 9.51%	258,192	1,662
12:31	6,270	590	+ 10.39%	258,158	1,662
12:30	6,270	590	+ 10.39%	258,070	1,662
12:29	6,270	590	+ 10.39%	257,952	1,661