시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,210	530	+ 9.33%	260,866	1,679
12:49	6,240	560	+ 9.86%	260,338	1,676
12:48	6,240	560	+ 9.86%	260,259	1,675
12:47	6,250	570	+ 10.04%	260,237	1,675
12:46	6,240	560	+ 9.86%	260,000	1,674
12:45	6,240	560	+ 9.86%	259,188	1,669
12:44	6,250	570	+ 10.04%	259,187	1,669
12:43	6,250	570	+ 10.04%	259,077	1,668
12:42	6,220	540	+ 9.51%	258,824	1,666
12:41	6,260	580	+ 10.21%	258,812	1,666