시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,500	820	+ 14.44%	277,912	1,789
13:01	6,620	940	+ 16.55%	275,331	1,772
13:00	6,530	850	+ 14.97%	274,292	1,765
12:59	6,430	750	+ 13.20%	272,010	1,751
12:58	6,440	760	+ 13.38%	269,994	1,738
12:57	6,450	770	+ 13.56%	269,333	1,733
12:56	6,360	680	+ 11.97%	265,975	1,711
12:55	6,390	710	+ 12.50%	263,944	1,698
12:54	6,300	620	+ 10.92%	261,903	1,686
12:53	6,300	620	+ 10.92%	261,791	1,685