| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 6,660 | 980 | + 17.25% | 291,953 | 1,883 |
| 13:11 | 6,650 | 970 | + 17.08% | 291,772 | 1,882 |
| 13:10 | 6,610 | 930 | + 16.37% | 291,044 | 1,877 |
| 13:09 | 6,680 | 1,000 | + 17.61% | 289,546 | 1,867 |
| 13:08 | 6,690 | 1,010 | + 17.78% | 288,732 | 1,862 |
| 13:07 | 6,620 | 940 | + 16.55% | 287,575 | 1,854 |
| 13:06 | 6,750 | 1,070 | + 18.84% | 285,190 | 1,838 |
| 13:05 | 6,510 | 830 | + 14.61% | 279,040 | 1,796 |
| 13:04 | 6,670 | 990 | + 17.43% | 278,898 | 1,796 |
| 13:03 | 6,540 | 860 | + 15.14% | 278,429 | 1,793 |