시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,560	880	+ 15.49%	296,349	1,912
13:21	6,610	930	+ 16.37%	295,756	1,908
13:20	6,620	940	+ 16.55%	295,624	1,907
13:19	6,650	970	+ 17.08%	294,955	1,903
13:18	6,560	880	+ 15.49%	294,887	1,902
13:17	6,610	930	+ 16.37%	294,689	1,901
13:16	6,610	930	+ 16.37%	293,916	1,896
13:15	6,700	1,020	+ 17.96%	292,772	1,888
13:14	6,700	1,020	+ 17.96%	292,226	1,885
13:13	6,700	1,020	+ 17.96%	292,169	1,884