| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 6,670 | 990 | + 17.43% | 302,276 | 1,951 |
| 13:31 | 6,590 | 910 | + 16.02% | 302,274 | 1,951 |
| 13:30 | 6,620 | 940 | + 16.55% | 301,245 | 1,945 |
| 13:29 | 6,700 | 1,020 | + 17.96% | 299,130 | 1,930 |
| 13:28 | 6,690 | 1,010 | + 17.78% | 298,285 | 1,925 |
| 13:27 | 6,650 | 970 | + 17.08% | 297,609 | 1,920 |
| 13:26 | 6,610 | 930 | + 16.37% | 297,538 | 1,920 |
| 13:25 | 6,610 | 930 | + 16.37% | 297,521 | 1,920 |
| 13:24 | 6,610 | 930 | + 16.37% | 297,135 | 1,917 |
| 13:23 | 6,630 | 950 | + 16.73% | 297,104 | 1,917 |