시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,530	850	+ 14.97%	305,354	1,971
13:41	6,550	870	+ 15.32%	304,740	1,967
13:40	6,550	870	+ 15.32%	304,719	1,967
13:39	6,530	850	+ 14.97%	304,347	1,965
13:38	6,540	860	+ 15.14%	304,174	1,964
13:37	6,530	850	+ 14.97%	303,963	1,962
13:36	6,620	940	+ 16.55%	303,914	1,962
13:35	6,530	850	+ 14.97%	303,324	1,958
13:34	6,580	900	+ 15.85%	302,489	1,953
13:33	6,600	920	+ 16.20%	302,338	1,952