시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	620	+ 10.92%	353,854	2,277
15:19	6,120	440	+ 7.75%	350,930	2,259
15:18	6,140	460	+ 8.10%	350,855	2,258
15:17	6,120	440	+ 7.75%	349,815	2,252
15:16	6,120	440	+ 7.75%	348,311	2,243
15:15	6,130	450	+ 7.92%	347,950	2,241
15:14	6,100	420	+ 7.39%	347,778	2,240
15:13	6,150	470	+ 8.28%	347,052	2,235
15:12	6,110	430	+ 7.57%	345,874	2,228
15:11	6,110	430	+ 7.57%	345,582	2,226