시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,720	5	+ 0.11%	4,218	20
12:56	4,720	5	+ 0.11%	4,200	20
12:54	4,720	5	+ 0.11%	4,183	20
12:52	4,720	5	+ 0.11%	4,166	20
12:50	4,720	5	+ 0.11%	4,149	20
12:48	4,720	5	+ 0.11%	4,132	19
12:46	4,720	5	+ 0.11%	4,115	19
12:44	4,715	0	0.00%	4,098	19
12:42	4,715	0	0.00%	4,078	19
12:40	4,715	0	0.00%	4,061	19