시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,685	30	- 0.64%	5,508	26
13:14	4,685	30	- 0.64%	5,491	26
13:12	4,680	35	- 0.74%	5,474	26
13:10	4,715	0	0.00%	4,322	20
13:08	4,715	0	0.00%	4,305	20
13:06	4,715	0	0.00%	4,288	20
13:05	4,715	0	0.00%	4,271	20
13:03	4,705	10	- 0.21%	4,254	20
13:02	4,720	5	+ 0.11%	4,252	20
13:00	4,720	5	+ 0.11%	4,235	20