시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,705	10	- 0.21%	6,840	32
13:34	4,680	35	- 0.74%	6,390	30
13:32	4,680	35	- 0.74%	5,761	27
13:30	4,675	40	- 0.85%	5,744	27
13:28	4,685	30	- 0.64%	5,611	26
13:26	4,685	30	- 0.64%	5,594	26
13:24	4,685	30	- 0.64%	5,576	26
13:22	4,685	30	- 0.64%	5,559	26
13:20	4,685	30	- 0.64%	5,542	26
13:18	4,685	30	- 0.64%	5,525	26