시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,710	5	- 0.11%	7,041	33
13:48	4,710	5	- 0.11%	7,040	33
13:46	4,710	5	- 0.11%	7,023	33
13:44	4,710	5	- 0.11%	7,006	33
13:43	4,710	5	- 0.11%	6,989	33
13:42	4,710	5	- 0.11%	6,979	33
13:40	4,710	5	- 0.11%	6,962	33
13:39	4,710	5	- 0.11%	6,944	33
13:38	4,705	10	- 0.21%	6,874	32
13:36	4,710	5	- 0.11%	6,857	32