시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,720	5	+ 0.11%	7,235	34
14:04	4,720	5	+ 0.11%	7,218	34
14:02	4,720	5	+ 0.11%	7,201	34
14:00	4,720	5	+ 0.11%	7,184	34
13:58	4,720	5	+ 0.11%	7,156	34
13:56	4,720	5	+ 0.11%	7,139	34
13:54	4,720	5	+ 0.11%	7,122	33
13:53	4,720	5	+ 0.11%	7,104	33
13:52	4,710	5	- 0.11%	7,075	33
13:50	4,710	5	- 0.11%	7,058	33