시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,720	5	+ 0.11%	7,563	36
14:22	4,715	0	0.00%	7,546	35
14:20	4,715	0	0.00%	7,515	35
14:18	4,715	0	0.00%	7,490	35
14:16	4,715	0	0.00%	7,363	35
14:14	4,715	0	0.00%	7,343	35
14:12	4,715	0	0.00%	7,322	34
14:11	4,720	5	+ 0.11%	7,299	34
14:10	4,720	5	+ 0.11%	7,270	34
14:08	4,720	5	+ 0.11%	7,253	34