시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,695	20	- 0.42%	10,015	47
14:40	4,720	5	+ 0.11%	9,766	46
14:38	4,725	10	+ 0.21%	9,552	45
14:36	4,725	10	+ 0.21%	9,535	45
14:34	4,715	0	0.00%	9,517	45
14:33	4,720	5	+ 0.11%	9,469	45
14:32	4,725	10	+ 0.21%	9,463	45
14:30	4,725	10	+ 0.21%	9,446	44
14:28	4,725	10	+ 0.21%	9,429	44
14:26	4,725	10	+ 0.21%	9,412	44