시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,700	15	- 0.32%	293	1
09:10	4,700	15	- 0.32%	273	1
09:08	4,700	15	- 0.32%	253	1
09:06	4,700	15	- 0.32%	230	1
09:05	4,690	25	- 0.53%	212	1
09:04	4,715	0	0.00%	181	1
09:02	4,715	0	0.00%	164	1
09:00	4,660	55	- 1.17%	163	1