시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,710	5	- 0.11%	539	3
09:26	4,715	0	0.00%	521	2
09:24	4,715	0	0.00%	481	2
09:23	4,700	15	- 0.32%	463	2
09:22	4,700	15	- 0.32%	411	2
09:20	4,700	15	- 0.32%	380	2
09:18	4,700	15	- 0.32%	363	2
09:17	4,700	15	- 0.32%	346	2
09:16	4,700	15	- 0.32%	331	2
09:14	4,700	15	- 0.32%	312	1