시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,630	85	- 1.80%	11,459	54
14:51	4,630	85	- 1.80%	11,157	52
14:50	4,700	15	- 0.32%	11,057	52
14:49	4,695	20	- 0.42%	11,015	52
14:48	4,695	20	- 0.42%	10,923	51
14:47	4,660	55	- 1.17%	10,912	51
14:46	4,695	20	- 0.42%	10,812	51
14:44	4,695	20	- 0.42%	10,662	50
14:43	4,690	25	- 0.53%	10,585	50
14:42	4,690	25	- 0.53%	10,290	48