시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,715	0	0.00%	744	3
09:40	4,715	0	0.00%	726	3
09:38	4,715	0	0.00%	709	3
09:36	4,715	0	0.00%	692	3
09:34	4,705	10	- 0.21%	675	3
09:33	4,695	20	- 0.42%	660	3
09:32	4,695	20	- 0.42%	642	3
09:31	4,715	0	0.00%	577	3
09:30	4,715	0	0.00%	567	3
09:29	4,715	0	0.00%	550	3