시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,725	10	+ 0.21%	1,357	6
09:58	4,720	5	+ 0.11%	1,340	6
09:56	4,720	5	+ 0.11%	1,323	6
09:54	4,715	0	0.00%	1,305	6
09:52	4,720	5	+ 0.11%	1,285	6
09:50	4,720	5	+ 0.11%	1,145	5
09:48	4,715	0	0.00%	860	4
09:46	4,715	0	0.00%	823	4
09:45	4,715	0	0.00%	806	4
09:44	4,715	0	0.00%	786	4