시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,700	15	- 0.32%	1,916	9
10:14	4,715	0	0.00%	1,887	9
10:13	4,705	10	- 0.21%	1,870	9
10:12	4,725	10	+ 0.21%	1,817	9
10:11	4,715	0	0.00%	1,800	8
10:10	4,725	10	+ 0.21%	1,471	7
10:08	4,715	0	0.00%	1,453	7
10:06	4,725	10	+ 0.21%	1,415	7
10:04	4,725	10	+ 0.21%	1,398	7
10:02	4,725	10	+ 0.21%	1,381	6