시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,725	10	+ 0.21%	2,315	11
10:28	4,725	10	+ 0.21%	2,298	11
10:26	4,725	10	+ 0.21%	2,281	11
10:25	4,720	5	+ 0.11%	2,264	11
10:24	4,725	10	+ 0.21%	2,256	11
10:23	4,720	5	+ 0.11%	2,238	11
10:22	4,720	5	+ 0.11%	2,047	10
10:20	4,720	5	+ 0.11%	2,030	10
10:18	4,715	0	0.00%	2,013	9
10:16	4,710	5	- 0.11%	1,933	9