시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,720	5	+ 0.11%	2,719	13
10:48	4,720	5	+ 0.11%	2,699	13
10:46	4,720	5	+ 0.11%	2,670	13
10:44	4,720	5	+ 0.11%	2,653	12
10:42	4,720	5	+ 0.11%	2,634	12
10:40	4,720	5	+ 0.11%	2,617	12
10:38	4,720	5	+ 0.11%	2,594	12
10:36	4,720	5	+ 0.11%	2,574	12
10:34	4,720	5	+ 0.11%	2,557	12
10:31	4,695	20	- 0.42%	2,556	12