시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,715	0	0.00%	2,963	14
11:10	4,715	0	0.00%	2,946	14
11:08	4,715	0	0.00%	2,929	14
11:06	4,710	5	- 0.11%	2,912	14
11:04	4,700	15	- 0.32%	2,894	14
11:02	4,715	0	0.00%	2,875	14
11:00	4,715	0	0.00%	2,858	13
10:58	4,715	0	0.00%	2,841	13
10:54	4,705	10	- 0.21%	2,803	13
10:52	4,720	5	+ 0.11%	2,741	13