시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,710	5	- 0.11%	3,134	15
11:30	4,710	5	- 0.11%	3,117	15
11:28	4,710	5	- 0.11%	3,100	15
11:26	4,710	5	- 0.11%	3,083	15
11:24	4,710	5	- 0.11%	3,066	14
11:22	4,710	5	- 0.11%	3,049	14
11:20	4,710	5	- 0.11%	3,032	14
11:18	4,710	5	- 0.11%	3,014	14
11:16	4,710	5	- 0.11%	2,997	14
11:14	4,715	0	0.00%	2,980	14