시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,710	5	- 0.11%	3,611	17
11:56	4,710	5	- 0.11%	3,594	17
11:54	4,710	5	- 0.11%	3,577	17
11:52	4,705	10	- 0.21%	3,560	17
11:42	4,690	25	- 0.53%	3,558	17
11:40	4,710	5	- 0.11%	3,204	15
11:38	4,710	5	- 0.11%	3,187	15
11:37	4,710	5	- 0.11%	3,170	15
11:36	4,710	5	- 0.11%	3,169	15
11:34	4,710	5	- 0.11%	3,152	15