시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,715	0	0.00%	3,873	18
12:16	4,715	0	0.00%	3,856	18
12:14	4,715	0	0.00%	3,838	18
12:12	4,710	5	- 0.11%	3,821	18
12:10	4,710	5	- 0.11%	3,802	18
12:08	4,710	5	- 0.11%	3,785	18
12:06	4,705	10	- 0.21%	3,768	18
12:04	4,710	5	- 0.11%	3,663	17
12:02	4,710	5	- 0.11%	3,646	17
12:00	4,710	5	- 0.11%	3,628	17