시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	15	- 0.32%	11,722	55
15:16	4,700	15	- 0.32%	11,720	55
15:04	4,700	15	- 0.32%	11,718	55
15:03	4,700	15	- 0.32%	11,688	55
15:00	4,700	15	- 0.32%	11,618	55
14:59	4,700	15	- 0.32%	11,598	55
14:58	4,700	15	- 0.32%	11,595	55
14:57	4,700	15	- 0.32%	11,573	54
14:56	4,695	20	- 0.42%	11,536	54
14:55	4,700	15	- 0.32%	11,534	54