시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,640	450	- 3.44%	9,120	114
12:21	12,640	450	- 3.44%	9,118	114
12:20	12,640	450	- 3.44%	9,116	114
12:17	12,670	420	- 3.21%	9,115	114
12:11	12,690	400	- 3.06%	9,114	114
12:10	12,690	400	- 3.06%	9,112	114
12:08	12,650	440	- 3.36%	9,076	114
12:07	12,660	430	- 3.29%	9,025	113
12:02	12,660	430	- 3.29%	9,024	113
11:58	12,660	430	- 3.29%	9,023	113