시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,560	530	- 4.05%	9,462	119
12:41	12,540	550	- 4.20%	9,460	119
12:37	12,520	570	- 4.35%	9,396	118
12:36	12,510	580	- 4.43%	9,394	118
12:31	12,550	540	- 4.13%	9,178	115
12:30	12,660	430	- 3.29%	9,132	115
12:27	12,640	450	- 3.44%	9,131	115
12:26	12,640	450	- 3.44%	9,121	114
12:24	12,640	450	- 3.44%	9,120	114
12:21	12,640	450	- 3.44%	9,118	114