시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,810	280	- 2.14%	456	6
09:14	12,810	280	- 2.14%	423	5
09:13	12,800	290	- 2.22%	418	5
09:12	12,810	280	- 2.14%	301	4
09:11	12,730	360	- 2.75%	299	4
09:10	12,750	340	- 2.60%	189	2
09:09	12,740	350	- 2.67%	182	2
09:08	12,740	350	- 2.67%	168	2
09:07	12,800	290	- 2.22%	47	1
09:06	12,950	140	- 1.07%	30	0