시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,650	440	- 3.36%	1,002	13
09:31	12,610	480	- 3.67%	877	11
09:28	12,650	440	- 3.36%	866	11
09:26	12,600	490	- 3.74%	855	11
09:25	12,620	470	- 3.59%	828	11
09:24	12,620	470	- 3.59%	716	9
09:23	12,650	440	- 3.36%	677	9
09:19	12,660	430	- 3.29%	669	9
09:18	12,700	390	- 2.98%	649	8
09:16	12,820	270	- 2.06%	515	7