시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,600	490	- 3.74%	2,116	27
09:44	12,600	490	- 3.74%	2,009	25
09:43	12,590	500	- 3.82%	1,709	22
09:42	12,580	510	- 3.90%	1,704	22
09:41	12,580	510	- 3.90%	1,692	21
09:40	12,530	560	- 4.28%	1,673	21
09:39	12,770	320	- 2.45%	1,659	21
09:36	12,790	300	- 2.29%	1,649	21
09:35	12,560	530	- 4.05%	1,560	20
09:34	12,560	530	- 4.05%	1,559	20