시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,680	410	- 3.13%	2,206	28
10:02	12,680	410	- 3.13%	2,200	28
10:00	12,680	410	- 3.13%	2,198	28
09:57	12,690	400	- 3.06%	2,197	28
09:55	12,670	420	- 3.21%	2,191	28
09:54	12,660	430	- 3.29%	2,190	28
09:53	12,620	470	- 3.59%	2,189	28
09:50	12,540	550	- 4.20%	2,188	28
09:48	12,540	550	- 4.20%	2,177	28
09:47	12,530	560	- 4.28%	2,174	27