시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,430	660	- 5.04%	5,513	69
10:25	12,450	640	- 4.89%	5,506	69
10:23	12,500	590	- 4.51%	4,366	55
10:21	12,500	590	- 4.51%	4,347	55
10:18	12,500	590	- 4.51%	4,342	55
10:13	12,520	570	- 4.35%	3,819	48
10:12	12,510	580	- 4.43%	3,622	46
10:11	12,610	480	- 3.67%	3,513	44
10:09	12,530	560	- 4.28%	3,511	44
10:08	12,500	590	- 4.51%	3,498	44