시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,660	430	- 3.29%	6,317	79
10:46	12,640	450	- 3.44%	6,315	79
10:43	12,560	530	- 4.05%	6,314	79
10:40	12,660	430	- 3.29%	6,305	79
10:38	12,660	430	- 3.29%	6,302	79
10:37	12,650	440	- 3.36%	6,202	78
10:36	12,500	590	- 4.51%	6,195	78
10:34	12,420	670	- 5.12%	6,102	77
10:32	12,660	430	- 3.29%	5,698	72
10:31	12,670	420	- 3.21%	5,674	71