시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,500	590	- 4.51%	4,342	55
10:13	12,520	570	- 4.35%	3,819	48
10:12	12,510	580	- 4.43%	3,622	46
10:11	12,610	480	- 3.67%	3,513	44
10:09	12,530	560	- 4.28%	3,511	44
10:08	12,500	590	- 4.51%	3,498	44
10:03	12,680	410	- 3.13%	2,206	28
10:02	12,680	410	- 3.13%	2,200	28
10:00	12,680	410	- 3.13%	2,198	28
09:57	12,690	400	- 3.06%	2,197	28