시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	12,720	370	- 2.83%	11,062	139
14:30	12,720	370	- 2.83%	10,896	137
14:28	12,710	380	- 2.90%	10,793	135
14:24	12,750	340	- 2.60%	10,759	135
14:22	12,710	380	- 2.90%	10,757	135
14:21	12,680	410	- 3.13%	10,756	135
14:17	12,680	410	- 3.13%	10,722	135
14:15	12,680	410	- 3.13%	10,671	134
14:14	12,650	440	- 3.36%	10,591	133
14:13	12,640	450	- 3.44%	10,585	133