시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,570	520	- 3.97%	8,505	107
11:33	12,700	390	- 2.98%	8,474	106
11:30	12,720	370	- 2.83%	8,473	106
11:29	12,580	510	- 3.90%	8,465	106
11:26	12,530	560	- 4.28%	8,152	102
11:14	12,500	590	- 4.51%	8,151	102
11:13	12,480	610	- 4.66%	8,150	102
11:12	12,480	610	- 4.66%	8,149	102
11:10	12,450	640	- 4.89%	8,144	102
11:09	12,430	660	- 5.04%	8,141	102