시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,900	370	- 3.02%	14,674	176
13:32	11,900	370	- 3.02%	14,669	176
13:31	11,900	370	- 3.02%	14,668	176
13:30	11,900	370	- 3.02%	14,666	176
13:26	11,900	370	- 3.02%	14,656	176
13:24	11,900	370	- 3.02%	14,465	173
13:22	11,880	390	- 3.18%	14,459	173
13:21	11,900	370	- 3.02%	14,156	170
13:20	11,920	350	- 2.85%	14,041	168
13:16	12,020	250	- 2.04%	13,694	164