시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,000	270	- 2.20%	15,702	188
13:46	11,900	370	- 3.02%	15,701	188
13:44	11,900	370	- 3.02%	15,698	188
13:42	11,930	340	- 2.77%	15,697	188
13:41	11,860	410	- 3.34%	15,081	181
13:40	11,920	350	- 2.85%	14,781	177
13:39	11,880	390	- 3.18%	14,780	177
13:38	11,920	350	- 2.85%	14,768	177
13:37	11,920	350	- 2.85%	14,757	177
13:36	11,900	370	- 3.02%	14,677	176